achi(ACHI)आज
$0.000199
1 साल पहले
$0.000513
achi मूल्य इतिहास
(ACHI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000186 | $0.000196 | $0.000186 | $0.000191 | $40.18149 |
2025-09-09 | $0.000192 | $0.000194 | $0.000185 | $0.000187 | $674.1179 |
2025-09-08 | $0.000186 | $0.000194 | $0.000183 | $0.000192 | $388.7498 |
2025-09-07 | $0.000184 | $0.000187 | $0.000182 | $0.000186 | $151.5378 |
2025-09-06 | $0.000187 | $0.000189 | $0.000184 | $0.000184 | $4.222972 |
2025-09-05 | $0.000187 | $0.000192 | $0.000184 | $0.000187 | $663.2297 |
2025-09-04 | $0.000194 | $0.000195 | $0.000187 | $0.000187 | $57.65172 |
2025-09-03 | $0.000189 | $0.000198 | $0.000189 | $0.000195 | $636.8941 |
2025-09-02 | $0.000188 | $0.000193 | $0.000183 | $0.000189 | $96.55790 |
2025-09-01 | $0.000193 | $0.000196 | $0.000186 | $0.000188 | $208.7233 |
2025-08-31 | $0.000191 | $0.000196 | $0.000190 | $0.000193 | $100.7786 |
2025-08-30 | $0.000196 | $0.000196 | $0.000188 | $0.000191 | $335.3586 |
2025-08-29 | $0.000204 | $0.000208 | $0.000194 | $0.000196 | $1,125.798 |
2025-08-28 | $0.000198 | $0.000210 | $0.000195 | $0.000204 | $811.6431 |
2025-08-27 | $0.000183 | $0.000199 | $0.000185 | $0.000198 | $341.9053 |
2025-08-26 | $0.000197 | $0.000197 | $0.000179 | $0.000184 | $1,693.543 |
2025-08-25 | $0.000206 | $0.000212 | $0.000193 | $0.000196 | $463.8938 |
2025-08-24 | $0.000207 | $0.000213 | $0.000203 | $0.000206 | $719.7357 |
2025-08-23 | $0.000193 | $0.000211 | $0.000194 | $0.000207 | $1,091.718 |
2025-08-22 | $0.000181 | $0.000197 | $0.000173 | $0.000194 | $818.9894 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
achi(ACHI)
