ZODIA(ZODIA)Aujourd'hui
$0.000009
ZODIA Historique des prix
(ZODIA)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-15 | -- | $0.000010 | $0.000009 | $0.000009 | $84.33393 |
2025-09-14 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $107.7140 |
2025-09-08 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $453.5605 |
2025-09-07 | $0.000033 | $0.000011 | $0.000011 | $0.000011 | $5,660.693 |
2025-09-06 | -- | $0.000035 | $0.000033 | $0.000033 | $330.5973 |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | $0.000040 | $0.000044 | $0.000036 | $0.000036 | $3,540.543 |
2025-08-28 | $0.000060 | $0.000059 | $0.000040 | $0.000040 | $3,027.565 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
ZODIA(ZODIA)
