ZODIA

ZODIA Historique des prix

(ZODIA)
Période de temps2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-08
$0.000011
$0.000011
$0.000009
$0.000009
$453.5605
2025-09-07
$0.000033
$0.000011
$0.000011
$0.000011
$5,660.693
2025-09-06
--
$0.000035
$0.000033
$0.000033
$330.5973
2025-09-05
--
$0.000036
$0.000034
--
--
2025-09-04
--
$0.000037
$0.000036
--
--
2025-09-03
--
$0.000037
$0.000035
--
--
2025-09-02
--
$0.000036
$0.000035
--
--
2025-09-01
--
$0.000037
$0.000036
--
--
2025-08-31
--
$0.000037
$0.000037
--
--
2025-08-30
--
$0.000037
$0.000036
--
--
2025-08-29
$0.000040
$0.000044
$0.000036
$0.000036
$3,540.543
2025-08-28
$0.000060
$0.000059
$0.000040
$0.000040
$3,027.565
2025-08-27
$0.000070
$0.000070
$0.000059
$0.000060
$3,354.591
2025-08-26
$0.000818
$0.000819
$0.000070
$0.000070
$78,644.13
2025-08-25
$0.001097
$0.001286
$0.000776
$0.000818
$84,747.23
2025-08-24
--
$0.001326
$0.001024
--
--
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-09
ZODIAZODIA(ZODIA)
Aujourd'hui
$0.000009