Wrapped Leeds United (Kayen)(WLUFC)Aujourd'hui
$0.037659
Wrapped Leeds United (Kayen) Historique des prix
(WLUFC)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.037573 | $0.038613 | $0.037319 | $0.038478 | $65.39369 |
2025-09-09 | $0.040438 | $0.040664 | $0.037199 | $0.037573 | $1,037.961 |
2025-09-08 | $0.036780 | $0.040614 | $0.036690 | $0.040536 | $1,353.394 |
2025-09-07 | $0.034812 | $0.039577 | $0.034939 | $0.036816 | $9,674.111 |
2025-09-06 | $0.035593 | $0.038933 | $0.034600 | $0.034812 | $4,435.351 |
2025-09-05 | $0.034441 | $0.036422 | $0.034096 | $0.035600 | $202.4154 |
2025-09-04 | $0.035261 | $0.036418 | $0.033944 | $0.034433 | $1,287.153 |
2025-09-03 | $0.033837 | $0.035412 | $0.033969 | $0.035261 | $51.55402 |
2025-09-02 | $0.032808 | $0.034843 | $0.032338 | $0.033837 | $548.6906 |
2025-09-01 | $0.033255 | $0.033973 | $0.032556 | $0.032808 | $374.3037 |
2025-08-31 | $0.032803 | $0.034279 | $0.032592 | $0.033255 | $195.8110 |
2025-08-30 | $0.030730 | $0.033135 | $0.030788 | $0.032859 | $1,747.578 |
2025-08-29 | $0.032481 | $0.033228 | $0.030464 | $0.030746 | $472.4037 |
2025-08-28 | $0.031908 | $0.034096 | $0.031302 | $0.032499 | $1,171.779 |
2025-08-27 | $0.030888 | $0.032012 | $0.030940 | $0.031884 | $413.8722 |
2025-08-26 | $0.030917 | $0.031810 | $0.030239 | $0.030792 | $1,080.555 |
2025-08-25 | $0.029577 | $0.033283 | $0.028939 | $0.030917 | $3,181.600 |
2025-08-24 | $0.032519 | $0.032970 | $0.028046 | $0.029577 | $1,683.852 |
2025-08-23 | $0.031840 | $0.034223 | $0.027663 | $0.032519 | $4,635.829 |
2025-08-22 | $0.028291 | $0.032195 | $0.027539 | $0.031838 | $1,007.309 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Wrapped Leeds United (Kayen)(WLUFC)
