MileVerse(MVC)Aujourd'hui
$0.003681
il y a 1 ans
$0.004563
il y a 2 ans
$0.001925
il y a 3 ans
$0.007049
il y a 4 ans
$0.026425
MileVerse Historique des prix
(MVC)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.003730 | $0.003742 | $0.003663 | $0.003705 | $66,978.65 |
2025-09-03 | $0.003699 | $0.003747 | $0.003653 | $0.003730 | $57,894.30 |
2025-09-02 | $0.003682 | $0.003738 | $0.003639 | $0.003699 | $639.320K |
2025-09-01 | $0.003773 | $0.003953 | $0.003650 | $0.003681 | $688.767K |
2025-08-31 | $0.003786 | $0.003798 | $0.003757 | $0.003788 | $34,982.35 |
2025-08-30 | $0.003793 | $0.003822 | $0.003760 | $0.003795 | $49,877.96 |
2025-08-29 | $0.003841 | $0.003957 | $0.003744 | $0.003796 | $164.355K |
2025-08-28 | $0.003817 | $0.003857 | $0.003782 | $0.003842 | $82,755.05 |
2025-08-27 | $0.003789 | $0.003826 | $0.003748 | $0.003811 | $73,126.06 |
2025-08-26 | $0.003846 | $0.003912 | $0.003731 | $0.003789 | $162.985K |
2025-08-25 | $0.003922 | $0.003956 | $0.003756 | $0.003846 | $237.615K |
2025-08-24 | $0.003888 | $0.003967 | $0.003840 | $0.003922 | $143.827K |
2025-08-23 | $0.004077 | $0.004087 | $0.003846 | $0.003898 | $458.586K |
2025-08-22 | $0.003882 | $0.004082 | $0.003851 | $0.004076 | $352.257K |
2025-08-21 | $0.003875 | $0.003967 | $0.003852 | $0.003873 | $161.456K |
2025-08-20 | $0.004077 | $0.004060 | $0.003807 | $0.003875 | $354.882K |
2025-08-19 | $0.004098 | $0.004164 | $0.004027 | $0.004048 | $130.874K |
2025-08-18 | $0.004221 | $0.004202 | $0.004062 | $0.004099 | $300.116K |
2025-08-17 | $0.004249 | $0.004249 | $0.004201 | $0.004217 | $116.908K |
2025-08-16 | $0.004253 | $0.004292 | $0.004203 | $0.004227 | $294.564K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
MileVerse(MVC)
