American Coin(USA)Aujourd'hui
$0.000001
il y a 1 ans
$0.000000
American Coin Historique des prix
(USA)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $618.614K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.689K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $452.895K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.413K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.941K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.794K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.267K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.913K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $13,692.60 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.372K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $15,879.54 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.542K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.126K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.235K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.277K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.102K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.942K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.325K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $12,274.58 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.263K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
American Coin(USA)
