Bunicorn(BUNI)Aujourd'hui
$0.003255
Bunicorn Historique des prix
(BUNI)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.003357 | $0.003291 | $0.003296 | $7.580607 |
2025-09-13 | -- | $0.003355 | $0.003277 | -- | -- |
2025-09-12 | $0.003228 | $0.003288 | $0.003232 | $0.003280 | $6.669535 |
2025-09-11 | $0.003256 | $0.003269 | $0.003220 | $0.003231 | $12.88813 |
2025-09-10 | $0.003157 | $0.003295 | $0.003180 | $0.003262 | $42.90596 |
2025-09-09 | -- | $0.003201 | $0.003157 | -- | -- |
2025-09-08 | -- | $0.003198 | $0.003146 | -- | -- |
2025-09-07 | -- | $0.003166 | $0.003102 | -- | -- |
2025-09-06 | -- | $0.003096 | $0.003057 | -- | -- |
2025-09-05 | $0.003040 | $0.003088 | $0.003031 | $0.003057 | $16.30554 |
2025-09-04 | -- | $0.003102 | $0.003040 | $0.003040 | $27.57771 |
2025-09-03 | -- | $0.003075 | $0.003075 | -- | -- |
2025-09-02 | -- | $0.003084 | $0.003043 | -- | -- |
2025-09-01 | -- | $0.003084 | $0.003063 | -- | -- |
2025-08-31 | -- | $0.003117 | $0.003094 | -- | -- |
2025-08-30 | -- | $0.003123 | $0.003096 | -- | -- |
2025-08-29 | $0.003142 | $0.003174 | $0.003089 | $0.003118 | $57.65920 |
2025-08-28 | $0.003124 | $0.003189 | $0.003110 | $0.003142 | $3.565740 |
2025-08-27 | $0.003088 | $0.003133 | $0.003085 | $0.003125 | $2.519781 |
2025-08-26 | -- | $0.003093 | $0.003024 | $0.003088 | $10.74856 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Bunicorn(BUNI)
