April(APRIL)Aujourd'hui
$0.000354
il y a 1 ans
$0.000816
il y a 2 ans
$0.022097
il y a 3 ans
$0.050773
il y a 4 ans
$0.005060
April Historique des prix
(APRIL)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000412 | $0.00038 | $0.00032 | $0.000413 | $9.154095 |
2025-09-07 | $0.000406 | $0.00038 | $0.00032 | $0.000412 | $12.78907 |
2025-09-06 | $0.000400 | $0.00042 | $0.00032 | $0.000405 | $8.152083 |
2025-09-05 | $0.000386 | $0.00044 | $0.00032 | $0.000386 | $14,882.39 |
2025-09-04 | $0.000404 | $0.00043 | $0.00034 | $0.000398 | $1.657470 |
2025-09-03 | $0.000399 | $0.00043 | $0.00034 | $0.000404 | $3.827444 |
2025-09-02 | $0.000397 | $0.00042 | $0.00032 | $0.000386 | $15,279.78 |
2025-09-01 | $0.000405 | $0.00044 | $0.00032 | $0.000397 | $45.53980 |
2025-08-31 | $0.000406 | $0.00043 | $0.00032 | $0.000405 | $32.58471 |
2025-08-30 | $0.000410 | $0.00042 | $0.00035 | $0.000405 | $120.2667 |
2025-08-29 | $0.000412 | $0.00042 | $0.00034 | $0.000411 | $1.630524 |
2025-08-28 | $0.000413 | $0.00042 | $0.00035 | $0.000413 | $1.952506 |
2025-08-27 | $0.000404 | $0.00042 | $0.00033 | $0.000413 | $1.538724 |
2025-08-26 | $0.000387 | $0.00042 | $0.00034 | $0.000387 | $30,041.03 |
2025-08-25 | $0.000416 | $0.00043 | $0.00034 | $0.000388 | $11,346.61 |
2025-08-24 | $0.000388 | $0.00043 | $0.00034 | $0.000416 | $123.1375 |
2025-08-23 | $0.000423 | $0.00043 | $0.00034 | $0.000388 | $24,846.31 |
2025-08-22 | $0.000407 | $0.00043 | $0.00034 | $0.000436 | $17,679.31 |
2025-08-21 | $0.000403 | $0.00043 | $0.00034 | $0.000407 | $1.481465 |
2025-08-20 | $0.000387 | $0.00043 | $0.00033 | $0.000387 | $22,434.12 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
April(APRIL)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
