Flight Coin(FLIGHT)Aujourd'hui
$0.000001
Flight Coin Historique des prix
(FLIGHT)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,583.32 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31,002.17 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68,202.26 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28,283.88 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,792.14 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,781.26 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,823.460 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,299.908 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,741.674 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,978.481 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,578.477 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,420.839 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,965.580 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,109.380 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,883.762 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,806.497 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,370.583 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,156.603 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,373.341 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,558.684 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Flight Coin(FLIGHT)
