Y U NO(YUNO)Aujourd'hui
$0.000008
Y U NO Historique des prix
(YUNO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $771.8201 |
2025-08-30 | -- | $0.000009 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $281.9639 |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $2.336241 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.8568 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.18431 |
2025-08-21 | -- | $0.000004 | $0.000004 | $0.000004 | $120.2352 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.211012 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Y U NO(YUNO)
