Haven1 Bridged Coinbase Wrapped BTC(HCBBTC)Aujourd'hui
$111.690K
Haven1 Bridged Coinbase Wrapped BTC Historique des prix
(HCBBTC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $111.814K | $112.593K | $111.691K | $111.701K | $357.2912 |
2025-09-10 | $111.727K | $112.496K | $103.454K | $111.814K | $36.83795 |
2025-09-09 | $110.225K | $111.738K | $101.897K | $111.737K | $407.3919 |
2025-09-08 | $111.109K | $111.135K | $110.215K | $110.225K | $239.4022 |
2025-09-07 | $111.684K | $111.678K | $108.225K | $111.109K | $267.5764 |
2025-09-06 | $112.374K | $112.385K | $111.666K | $111.685K | $112.9541 |
2025-09-05 | $111.686K | $112.376K | $97,432.99 | $112.374K | $513.4587 |
2025-09-04 | $110.897K | $114.013K | $106.485K | $111.697K | $8.544218 |
2025-09-03 | $108.088K | $114.013K | $108.076K | $110.897K | $6.953958 |
2025-09-02 | $107.919K | $109.407K | $87,834 | $108.088K | $801.3620 |
2025-09-01 | -- | $107.947K | $107.919K | -- | -- |
2025-08-31 | -- | $107.358K | $107.346K | -- | -- |
2025-08-30 | $110.076K | $110.077K | $81,202 | $81,202.10 | $965.7409 |
2025-08-29 | -- | $112.451K | $110.065K | -- | -- |
2025-08-28 | -- | $112.451K | $106.655K | -- | -- |
2025-08-27 | -- | $111.369K | $109.919K | -- | -- |
2025-08-26 | $112.063K | $112.882K | $109.920K | $109.921K | $866.7591 |
2025-08-25 | -- | $113.176K | $99,145 | -- | -- |
2025-08-24 | -- | $115.991K | $92,933 | -- | -- |
2025-08-23 | $115.991K | $116.003K | $115.979K | $115.991K | $199.9607 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Haven1 Bridged Coinbase Wrapped BTC(HCBBTC)
