SharedStake Governance v2(SGTV2)Aujourd'hui
$0.012240
SharedStake Governance v2 Historique des prix
(SGTV2)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.012788 | $0.012764 | -- | -- |
2025-09-14 | $0.012731 | $0.012802 | $0.012598 | -- | -- |
2025-09-13 | -- | $0.012916 | $0.012550 | -- | -- |
2025-09-12 | $0.012424 | $0.012492 | $0.012427 | -- | -- |
2025-09-11 | $0.012873 | $0.012826 | $0.012141 | $0.012424 | $295.7662 |
2025-09-10 | -- | $0.012970 | $0.012794 | $0.012873 | $10.66699 |
2025-09-09 | -- | $0.012543 | $0.012532 | -- | -- |
2025-09-08 | -- | $0.012543 | $0.012532 | -- | -- |
2025-09-07 | -- | $0.012551 | $0.012446 | -- | -- |
2025-09-06 | -- | $0.012598 | $0.012476 | -- | -- |
2025-09-05 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-04 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-03 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-02 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-01 | -- | $0.013172 | $0.013053 | -- | -- |
2025-08-31 | -- | $0.013173 | $0.013078 | -- | -- |
2025-08-30 | -- | $0.013259 | $0.013231 | -- | -- |
2025-08-29 | -- | $0.013326 | $0.013136 | -- | -- |
2025-08-28 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-27 | -- | $0.013763 | $0.013622 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
SharedStake Governance v2(SGTV2)
