X20 USD(USDX)Aujourd'hui
$1.001
X20 USD Historique des prix
(USDX)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $1.000655 | $1.002 | $1 | $1.000693 | $59,893.01 |
2025-09-01 | $1.000574 | $1.003 | $1 | $1.000566 | $56,006.32 |
2025-08-31 | $1.000603 | $1.001 | $1.001 | $1.000580 | $56,803.07 |
2025-08-30 | $1.000587 | $1.001 | $1 | $1.000604 | $55,592.96 |
2025-08-29 | $1.000663 | $1.001 | $1 | $1.000587 | $54,207.13 |
2025-08-28 | $1.000686 | $1.001 | $1.001 | $1.000654 | $54,035.93 |
2025-08-27 | $1.000534 | $1.001 | $1 | $1.000683 | $54,203.52 |
2025-08-26 | $1.000389 | $1.001 | $1 | $1.000541 | $51,370.59 |
2025-08-25 | $1.000291 | $1.001 | $1 | $1.000501 | $51,483.71 |
2025-08-24 | $1.000177 | $1 | $1 | $1.000291 | $52,422.25 |
2025-08-23 | $1.000472 | $1.001 | $1 | $1.000177 | $51,760.70 |
2025-08-22 | -- | $1.001 | $1 | $1.000472 | $54,296.66 |
2025-08-21 | -- | $1.001 | $1.001 | -- | -- |
2025-08-20 | -- | $1.001 | $1.001 | -- | -- |
2025-08-19 | -- | $1.001 | $1.001 | -- | -- |
2025-08-18 | -- | $1.001 | $1.001 | -- | -- |
2025-08-17 | -- | $1.001 | $1.001 | -- | -- |
2025-08-16 | -- | $1.001 | $1.001 | -- | -- |
2025-08-15 | $1.000688 | $1.001 | $1.001 | -- | -- |
2025-08-14 | $1.000539 | $1.001 | $1.001 | $1.000688 | $33,102.17 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
X20 USD(USDX)
