Shytoshi Kusama(SHY)Aujourd'hui
$0.002168
Shytoshi Kusama Historique des prix
(SHY)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.002117 | $0.002218 | $0.002094 | $0.002135 | $515.944K |
2025-09-12 | $0.002008 | $0.002126 | $0.001961 | $0.002117 | $517.463K |
2025-09-11 | $0.001911 | $0.002062 | $0.001895 | $0.002008 | $544.990K |
2025-09-10 | $0.001841 | $0.001940 | $0.001812 | $0.001907 | $513.347K |
2025-09-09 | $0.001835 | $0.001897 | $0.001772 | $0.001843 | $555.504K |
2025-09-08 | $0.001795 | $0.001844 | $0.001746 | $0.001831 | $3,742.593 |
2025-09-07 | $0.001739 | $0.001857 | $0.001720 | $0.001805 | $13,038.87 |
2025-09-06 | $0.001884 | $0.001890 | $0.001738 | $0.001739 | $7,874.026 |
2025-09-05 | $0.001852 | $0.001963 | $0.001799 | $0.001884 | $6,357.468 |
2025-09-04 | $0.001966 | $0.001952 | $0.001836 | $0.001852 | $6,854.992 |
2025-09-03 | $0.002011 | $0.002072 | $0.001911 | $0.001966 | $19,105.67 |
2025-09-02 | $0.001723 | $0.002143 | $0.001843 | $0.002009 | $32,312.17 |
2025-09-01 | $0.001800 | $0.001886 | $0.001710 | $0.001723 | $11,156.59 |
2025-08-31 | $0.001755 | $0.001837 | $0.001706 | $0.001791 | $7,873.154 |
2025-08-30 | $0.001741 | $0.001835 | $0.001696 | $0.001755 | $13,391.24 |
2025-08-29 | $0.001883 | $0.001901 | $0.001710 | $0.001725 | $12,548.18 |
2025-08-28 | $0.001967 | $0.001983 | $0.001822 | $0.001885 | $15,230.21 |
2025-08-27 | $0.001872 | $0.002014 | $0.001851 | $0.001981 | $7,571.415 |
2025-08-26 | $0.001813 | $0.001872 | $0.001653 | $0.001852 | $28,970.51 |
2025-08-25 | $0.002024 | $0.002074 | $0.001794 | $0.001813 | $22,378.31 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Shytoshi Kusama(SHY)
