Bitcoin Cats(1CAT)Aujourd'hui
$0.000259
il y a 1 ans
$0.001574
Bitcoin Cats Historique des prix
(1CAT)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000242 | $0.000261 | $0.000240 | $0.000258 | $162.612K |
2025-09-15 | $0.000263 | $0.000267 | $0.000242 | $0.000242 | $150.327K |
2025-09-14 | $0.000248 | $0.000267 | $0.000247 | $0.000263 | $160.166K |
2025-09-13 | $0.000244 | $0.000269 | $0.000248 | $0.000248 | $153.279K |
2025-09-12 | $0.000241 | $0.000263 | $0.000241 | $0.000244 | $150.965K |
2025-09-11 | $0.000257 | $0.000259 | $0.000239 | $0.000242 | $145.728K |
2025-09-10 | $0.000254 | $0.000259 | $0.000237 | $0.000257 | $163.302K |
2025-09-09 | $0.000240 | $0.000257 | $0.000238 | $0.000254 | $158.787K |
2025-09-08 | $0.000242 | $0.000258 | $0.000240 | $0.000241 | $142.277K |
2025-09-07 | $0.000240 | $0.000259 | $0.000240 | $0.000242 | $143.310K |
2025-09-06 | $0.000257 | $0.000259 | $0.000240 | $0.000240 | $150.158K |
2025-09-05 | $0.000259 | $0.000260 | $0.000241 | $0.000256 | $162.466K |
2025-09-04 | $0.000247 | $0.000266 | $0.000244 | $0.000259 | $160.422K |
2025-09-03 | $0.000242 | $0.000260 | $0.000242 | $0.000247 | $153.812K |
2025-09-02 | $0.000267 | $0.000268 | $0.000242 | $0.000242 | $148.693K |
2025-09-01 | $0.000255 | $0.000272 | $0.000250 | $0.000267 | $162.652K |
2025-08-31 | $0.000253 | $0.000272 | $0.000250 | $0.000255 | $155.358K |
2025-08-30 | $0.000255 | $0.000273 | $0.000251 | $0.000253 | $155.150K |
2025-08-29 | $0.000263 | $0.000284 | $0.000254 | $0.000255 | $152.832K |
2025-08-28 | $0.000270 | $0.000286 | $0.000263 | $0.000263 | $157.702K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Bitcoin Cats(1CAT)
