Bancor Network(BNT)Aujourd'hui
$0.722
il y a 1 ans
$0.439564
il y a 2 ans
$0.438159
il y a 3 ans
$0.46988
il y a 4 ans
$4.14
il y a 5 ans
$1.12
il y a 6 ans
$0.322377
il y a 7 ans
$1.31
il y a 8 ans
$2.68
Bancor Network Historique des prix
(BNT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.723110 | $0.731 | $0.7166 | $0.724788 | $2.680M |
2025-09-06 | $0.732939 | $0.7351 | $0.7159 | $0.722983 | $3.363M |
2025-09-05 | $0.727302 | $0.7535 | $0.7198 | $0.731626 | $4.112M |
2025-09-04 | $0.750051 | $0.7543 | $0.7249 | $0.7271 | $37,833.54 |
2025-09-03 | $0.735516 | $0.7544 | $0.7277 | $0.751381 | $4.574M |
2025-09-02 | $0.737244 | $0.7509 | $0.7161 | $0.735393 | $4.134M |
2025-09-01 | $0.758474 | $0.766 | $0.7327 | $0.736632 | $4.235M |
2025-08-31 | $0.751352 | $0.7693 | $0.7444 | $0.758365 | $3.793M |
2025-08-30 | $0.744083 | $0.7538 | $0.7337 | $0.751288 | $4.337M |
2025-08-29 | $0.782186 | $0.7895 | $0.7369 | $0.743522 | $4.740M |
2025-08-28 | $0.785136 | $0.7952 | $0.7699 | $0.782967 | $5.782M |
2025-08-27 | $0.768009 | $0.7869 | $0.7672 | $0.785216 | $4.098M |
2025-08-26 | $0.790986 | $0.7883 | $0.7476 | $0.767661 | $6.371M |
2025-08-25 | $0.821890 | $0.8619 | $0.7835 | $0.7835 | $191.462K |
2025-08-24 | $0.822026 | $0.8414 | $0.8068 | $0.820473 | $5.878M |
2025-08-23 | $0.827110 | $0.8533 | $0.8142 | $0.823084 | $8.150M |
2025-08-22 | $0.770030 | $0.8442 | $0.7507 | $0.827343 | $5.326M |
2025-08-21 | $0.784111 | $0.8004 | $0.7654 | $0.768641 | $4.455M |
2025-08-20 | $0.763328 | $0.7926 | $0.7433 | $0.782966 | $4.821M |
2025-08-19 | $0.788453 | $0.8029 | $0.7544 | $0.762841 | $6.535M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Bancor Network(BNT)
