Gorbagana Daemon(OSCAR)Aujourd'hui
$0.000048
Gorbagana Daemon Historique des prix
(OSCAR)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $7,972.534 |
2025-09-14 | $0.000055 | $0.000057 | $0.000054 | $0.000055 | $8,378.999 |
2025-09-13 | $0.000058 | $0.000059 | $0.000054 | $0.000055 | $9,581.391 |
2025-09-12 | $0.000051 | $0.000060 | $0.000050 | $0.000058 | $12,574.30 |
2025-09-11 | $0.000055 | $0.000058 | $0.000050 | $0.000051 | $10,037.65 |
2025-09-10 | $0.000055 | $0.000057 | $0.000053 | $0.000055 | $504.148K |
2025-09-09 | $0.000059 | $0.000060 | $0.000055 | $0.000055 | $11,303.46 |
2025-09-08 | $0.000057 | $0.000063 | $0.000053 | $0.000059 | $13,255.09 |
2025-09-07 | $0.000050 | $0.000059 | $0.000050 | $0.000057 | $13,866.88 |
2025-09-06 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $9,563.114 |
2025-09-05 | $0.000053 | $0.000053 | $0.000050 | $0.000053 | $9,440.184 |
2025-09-04 | $0.000046 | $0.000055 | $0.000046 | $0.000052 | $11,352.50 |
2025-09-03 | $0.000043 | $0.000048 | $0.000043 | $0.000046 | $10,832.80 |
2025-09-02 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $8,371.608 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $8,330.515 |
2025-08-31 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $9,500.600 |
2025-08-30 | $0.000050 | $0.000050 | $0.000040 | $0.000041 | $12,784.64 |
2025-08-29 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $9,864.376 |
2025-08-28 | $0.000053 | $0.000055 | $0.000047 | $0.000049 | $11,387.06 |
2025-08-27 | $0.000047 | $0.000058 | $0.000048 | $0.000053 | $12,882.67 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Gorbagana Daemon(OSCAR)
