WrappedM by M^0(WM)Aujourd'hui
$0.999995
WrappedM by M^0 Historique des prix
(WM)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.999997 | $1.005 | $0.99395 | $1.003218 | $1.069M |
2025-09-01 | $0.999585 | $1 | $0.999522 | $0.999997 | $1.297M |
2025-08-31 | $0.999968 | $1 | $0.999557 | $0.999583 | $2.025M |
2025-08-30 | $0.999960 | $1 | $0.999579 | $0.999968 | $5.870M |
2025-08-29 | $0.999967 | $1.012 | $0.998312 | $0.999968 | $12.871M |
2025-08-28 | $0.999972 | $1.001 | $0.999682 | $0.999961 | $31.571M |
2025-08-27 | $0.999847 | $1 | $0.9997 | $0.999972 | $14.868M |
2025-08-26 | $0.999890 | $1.001 | $0.999648 | $0.999847 | $11.260M |
2025-08-25 | $0.999912 | $1 | $0.999623 | $1.000029 | $1.876M |
2025-08-24 | $0.999996 | $1 | $0.99961 | $0.999871 | $3.682M |
2025-08-23 | $0.999903 | $1 | $0.999618 | $1.000013 | $1.564M |
2025-08-22 | $0.999751 | $1 | $0.99953 | $0.999688 | $6.704M |
2025-08-21 | $0.999771 | $1.001 | $0.999628 | $0.999768 | $3.766M |
2025-08-20 | $0.999713 | $1 | $0.999534 | $0.999771 | $9.298M |
2025-08-19 | $0.999624 | $1 | $0.999553 | $0.999770 | $9.270M |
2025-08-18 | $0.999991 | $1 | $0.999489 | $0.999663 | $3.991M |
2025-08-17 | $1.000147 | $1 | $0.999539 | $0.999992 | $343.320K |
2025-08-16 | $0.999971 | $1.021 | $0.999584 | $0.999800 | $5.234M |
2025-08-15 | $0.999870 | $1.021 | $0.989514 | $0.999610 | $2.148M |
2025-08-14 | $0.999735 | $1.002 | $0.999395 | $0.999707 | $4.163M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
WrappedM by M^0(WM)
