Cheems Token(CHEEMS)Aujourd'hui
$0.000001
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
Cheems Token Historique des prix
(CHEEMS)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.205M |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.368M |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.883M |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.861M |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.689M |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.935M |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.023M |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.821M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,342.44 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.252M |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.678M |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.588M |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.644M |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.817M |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495M |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.229M |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.073M |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.845M |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,441.92 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.517M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Cheems Token(CHEEMS)
