buidl(BUIDL)Aujourd'hui
$0.001348
buidl Historique des prix
(BUIDL)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.001250 | $0.00188 | $0.00113 | $0.001430 | $682.213K |
2025-09-08 | $0.001134 | $0.00125 | $0.00108 | $0.001254 | $23,971.20 |
2025-09-07 | $0.001117 | $0.00127 | $0.00106 | $0.001144 | $48,148.44 |
2025-09-06 | $0.001326 | $0.00147 | $0.00105 | $0.001115 | $137.836K |
2025-09-05 | $0.001180 | $0.00136 | $0.00114 | $0.001323 | $95,172.38 |
2025-09-04 | $0.000931 | $0.00205 | $0.00091 | $0.001162 | $33,008.58 |
2025-09-03 | $0.000918 | $0.00094 | $0.00083 | $0.000926 | $88,429.75 |
2025-09-02 | $0.000949 | $0.00097 | $0.00082 | $0.000896 | $63,845.92 |
2025-09-01 | $0.001105 | $0.00113 | $0.00094 | $0.000949 | $24,797.14 |
2025-08-31 | $0.000999 | $0.00113 | $0.001 | $0.001101 | $22,448.06 |
2025-08-30 | $0.001283 | $0.00142 | $0.001 | $0.001000 | $70,510.58 |
2025-08-29 | $0.001069 | $0.00133 | $0.00099 | $0.001283 | $958.866K |
2025-08-28 | $0.001000 | $0.0011 | $0.00087 | $0.001059 | $1.680M |
2025-08-27 | $0.000889 | $0.00102 | $0.00089 | $0.001000 | $1.373M |
2025-08-26 | $0.000909 | $0.0009 | $0.00079 | $0.000889 | $2.432M |
2025-08-25 | $0.000859 | $0.00097 | $0.00084 | $0.0009 | $2.835M |
2025-08-24 | $0.000899 | $0.00096 | $0.00085 | $0.000859 | $1.051M |
2025-08-23 | $0.000919 | $0.00099 | $0.00084 | $0.000889 | $2.583M |
2025-08-22 | $0.000839 | $0.00095 | $0.00081 | $0.000919 | $2.695M |
2025-08-21 | $0.000969 | $0.00102 | $0.00083 | $0.000839 | $952.617K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
buidl(BUIDL)
