Wrapped BTT (Tron)(WBTT)Aujourd'hui
$0.001932
Wrapped BTT (Tron) Historique des prix
(WBTT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001946 | $0.001929 | $0.001929 | $95.04381 |
2025-09-03 | -- | $0.002013 | $0.002013 | -- | -- |
2025-09-02 | -- | $0.002013 | $0.002013 | -- | -- |
2025-09-01 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-31 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-30 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-29 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-28 | -- | $0.002039 | $0.002005 | -- | -- |
2025-08-27 | -- | $0.002058 | $0.002023 | -- | -- |
2025-08-26 | $0.002056 | $0.002053 | $0.002007 | $0.002016 | $3,049.448 |
2025-08-25 | -- | $0.002092 | $0.002043 | $0.002056 | $3,148.705 |
2025-08-24 | -- | $0.002100 | $0.002083 | -- | -- |
2025-08-23 | $0.002123 | $0.002152 | $0.002089 | $0.002098 | $197.7006 |
2025-08-22 | -- | $0.002141 | $0.002074 | $0.002123 | $7.582988 |
2025-08-21 | -- | $0.002085 | $0.002047 | -- | -- |
2025-08-20 | -- | $0.002052 | $0.002038 | -- | -- |
2025-08-19 | -- | $0.002058 | $0.002027 | -- | -- |
2025-08-18 | -- | $0.002065 | $0.002028 | -- | -- |
2025-08-17 | -- | $0.002080 | $0.002054 | -- | -- |
2025-08-16 | -- | $0.002191 | $0.002182 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Wrapped BTT (Tron)(WBTT)
