MetaCene(MAK)Aujourd'hui
$0.005508
il y a 1 ans
$0.104354
MetaCene Historique des prix
(MAK)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.005678 | $0.005698 | $0.005487 | $0.005496 | $141.989K |
2025-09-08 | $0.005670 | $0.005693 | $0.005661 | $0.005673 | $105.384K |
2025-09-07 | $0.005669 | $0.005706 | $0.005653 | $0.005670 | $97,287.24 |
2025-09-06 | $0.005689 | $0.005696 | $0.005656 | $0.005664 | $93,792.89 |
2025-09-05 | $0.005819 | $0.005946 | $0.005680 | $0.005689 | $184.049K |
2025-09-04 | $0.006351 | $0.006374 | $0.005806 | $0.005819 | $141.616K |
2025-09-03 | $0.006591 | $0.006609 | $0.006347 | $0.006353 | $128.952K |
2025-09-02 | $0.006851 | $0.006828 | $0.006450 | $0.006588 | $152.696K |
2025-09-01 | $0.007136 | $0.007174 | $0.006810 | $0.006850 | $175.358K |
2025-08-31 | $0.006673 | $0.007330 | $0.006631 | $0.007120 | $451.493K |
2025-08-30 | $0.006672 | $0.006700 | $0.006640 | $0.006679 | $110.165K |
2025-08-29 | $0.006799 | $0.006801 | $0.006658 | $0.006683 | $120.117K |
2025-08-28 | $0.006911 | $0.006900 | $0.006769 | $0.006806 | $123.589K |
2025-08-27 | $0.007122 | $0.007140 | $0.006876 | $0.006904 | $149.653K |
2025-08-26 | $0.007397 | $0.007412 | $0.007104 | $0.007121 | $239.375K |
2025-08-25 | $0.007406 | $0.007426 | $0.007355 | $0.007397 | $247.999K |
2025-08-24 | $0.007582 | $0.007662 | $0.007405 | $0.007406 | $301.115K |
2025-08-23 | $0.007417 | $0.007712 | $0.007431 | $0.007565 | $331.666K |
2025-08-22 | $0.009024 | $0.009058 | $0.007412 | $0.007431 | $481.894K |
2025-08-21 | $0.009236 | $0.009268 | $0.009019 | $0.009021 | $235.826K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
MetaCene(MAK)
