Helpful Coin(HELPFUL)Aujourd'hui
$0.000005
Helpful Coin Historique des prix
(HELPFUL)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.589408 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $304.2637 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $4.427352 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $112.1404 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $431.6080 |
2025-08-30 | $0.000012 | $0.000013 | $0.000005 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $183.3263 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $97.69876 |
2025-08-24 | $0.000016 | $0.000017 | $0.000013 | $0.000014 | $866.1843 |
2025-08-23 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $282.3618 |
2025-08-22 | $0.000016 | $0.000016 | $0.000013 | $0.000015 | $895.5750 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Helpful Coin(HELPFUL)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
