Styro Steve(SS)Aujourd'hui
$0.000046
Styro Steve Historique des prix
(SS)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-14 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-13 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $95.46366 |
2025-09-12 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $36.63455 |
2025-09-11 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $40.34054 |
2025-09-10 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-09 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $14.52812 |
2025-09-07 | -- | $0.000041 | $0.000040 | $0.000041 | $8.243710 |
2025-09-06 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $121.6082 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $7.675851 |
2025-09-02 | -- | $0.000042 | $0.000040 | $0.000041 | $56.08139 |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-29 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $21.89634 |
2025-08-28 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Styro Steve(SS)
