Wrapped Aave Ethereum Lido WETH(WAETHLIDOWETH)Aujourd'hui
$4,406.89
Wrapped Aave Ethereum Lido WETH Historique des prix
(WAETHLIDOWETH)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $4,508.804 | $4,600.03 | $4,455.29 | $4,456.341 | $3.751M |
2025-08-31 | $4,400.202 | $4,588.82 | $4,394.35 | $4,508.804 | $3.087M |
2025-08-30 | $4,435.259 | $4,517.36 | $4,330.19 | $4,402.286 | $2.085M |
2025-08-29 | $4,612.963 | $4,630.16 | $4,369.51 | $4,435.259 | $5.543M |
2025-08-28 | $4,762.473 | $4,751.08 | $4,579.16 | $4,612.963 | $4.720M |
2025-08-27 | $4,626.713 | $4,765.5 | $4,620.79 | $4,765.502 | $6.261M |
2025-08-26 | $4,721.564 | $4,731.18 | $4,440.16 | $4,620.938 | $10.362M |
2025-08-25 | $4,916.076 | $5,083.71 | $4,644.89 | $4,715.824 | $7.896M |
2025-08-24 | $4,868.347 | $4,935.29 | $4,831.47 | $4,908.169 | $3.187M |
2025-08-23 | $4,767.052 | $4,991.28 | $4,782.49 | $4,865.892 | $11.024M |
2025-08-22 | $4,334.178 | $4,868.05 | $4,302.91 | $4,752.038 | $3.779M |
2025-08-21 | $4,364.198 | $4,465.5 | $4,334.18 | $4,335.692 | $3.997M |
2025-08-20 | $4,301.722 | $4,423.79 | $4,164.75 | $4,361.387 | $4.167M |
2025-08-19 | $4,441.529 | $4,487.36 | $4,263.21 | $4,301.721 | $8.226M |
2025-08-18 | $4,670.280 | $4,635.75 | $4,318.68 | $4,441.529 | $24.251M |
2025-08-17 | -- | $4,670.28 | $4,497.75 | -- | -- |
2025-08-16 | $4,531.948 | $4,578.1 | $4,479.72 | $4,494.877 | $8.907M |
2025-08-15 | $4,730.858 | $4,775.86 | $4,475.67 | $4,541.090 | $3.389M |
2025-08-14 | $4,761.959 | $4,895.84 | $4,588.32 | $4,727.081 | $8.144M |
2025-08-13 | $4,550.037 | $4,834.07 | $4,553.02 | $4,758.057 | $18.702M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Wrapped Aave Ethereum Lido WETH(WAETHLIDOWETH)
