Aura Finance(AURA)Aujourd'hui
$0.175836
il y a 1 ans
$0.448867
il y a 2 ans
$0.926758
il y a 3 ans
$2.99
Aura Finance Historique des prix
(AURA)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.176168 | $0.178984 | $0.175940 | $0.176252 | $9,217.026 |
2025-09-06 | $0.176986 | $0.179663 | $0.176168 | $0.176383 | $6,389.801 |
2025-09-05 | $0.181731 | $0.182308 | $0.176516 | $0.176931 | $11,479.64 |
2025-09-04 | $0.182559 | $0.186210 | $0.179714 | $0.181447 | $35,472.73 |
2025-09-03 | $0.176353 | $0.183335 | $0.176226 | $0.182764 | $7,660.896 |
2025-09-02 | $0.180994 | $0.181632 | $0.039399 | $0.176454 | $29,474.45 |
2025-09-01 | $0.186436 | $0.186111 | $0.180995 | $0.181092 | $14,305.43 |
2025-08-31 | $0.184082 | $0.200795 | $0.182904 | $0.186461 | $8,260.519 |
2025-08-30 | $0.189035 | $0.19139 | $0.182284 | $0.183883 | $19,046.13 |
2025-08-29 | $0.194281 | $0.195469 | $0.186843 | $0.188288 | $9,819.722 |
2025-08-28 | $0.199108 | $0.200993 | $0.193196 | $0.195002 | $78,528.24 |
2025-08-27 | $0.190397 | $0.199174 | $0.187505 | $0.199174 | $28,371.40 |
2025-08-26 | $0.193532 | $0.193544 | $0.184145 | $0.190366 | $13,590.78 |
2025-08-25 | $0.204549 | $0.21254 | $0.192074 | $0.193532 | $10,730.99 |
2025-08-24 | $0.202407 | $0.208692 | $0.19985 | $0.204156 | $14,796.48 |
2025-08-23 | $0.204099 | $0.214293 | $0.200893 | $0.202341 | $25,665.26 |
2025-08-22 | $0.186419 | $0.208046 | $0.184273 | $0.203408 | $21,329.58 |
2025-08-21 | $0.185983 | $0.188519 | $0.18291 | $0.185828 | $20,898.26 |
2025-08-20 | $0.181408 | $0.187801 | $0.173891 | $0.185751 | $13,654.65 |
2025-08-19 | $0.183490 | $0.187408 | $0.17923 | $0.181353 | $18,776.01 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Aura Finance(AURA)
