Nest Protocol(NEST)Aujourd'hui
$0.00035
il y a 1 ans
$0.000756
il y a 2 ans
$0.005864
il y a 3 ans
$0.032236
il y a 4 ans
$0.023409
il y a 5 ans
$0.075137
Nest Protocol Historique des prix
(NEST)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.00029 | $0.00035 | $0.00029 | $0.00035 | -- |
2025-09-03 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-29 | $0.000054 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-28 | $0.000058 | $0.00029 | $0.00029 | $0.000054 | $64.12738 |
2025-08-27 | $0.00029 | $0.00029 | $0.00029 | $0.000058 | $16.06055 |
2025-08-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-24 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-22 | $0.00034 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-21 | $0.00034 | $0.00034 | $0.00029 | $0.00034 | -- |
2025-08-20 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-19 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-18 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-17 | $0.000043 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-16 | $0.00034 | $0.00034 | $0.00034 | $0.000043 | $17.00974 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Nest Protocol(NEST)
