Winnie the Poodle(WINNIE)Aujourd'hui
$0.000032
Winnie the Poodle Historique des prix
(WINNIE)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $15.73942 |
2025-09-03 | -- | $0.000046 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $33.77353 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $12.63495 |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000048 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-21 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000039 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Winnie the Poodle(WINNIE)
