GreenTrust(GNT)Aujourd'hui
$0.000000
GreenTrust Historique des prix
(GNT)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.2376 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.83281 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.98323 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.512309 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.44919 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.21513 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.964359 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.390342 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.431293 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.06782 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.714178 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.059467 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.40067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73423 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.34245 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.15907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.8191 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
GreenTrust(GNT)
