MEEB Vault (NFTX)(MEEB)Aujourd'hui
$2,880.54
MEEB Vault (NFTX) Historique des prix
(MEEB)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $2,897.33 | $2,842.01 | -- | -- |
2025-09-02 | -- | $2,947.07 | $2,837.1 | $2,854.553 | $5,487.104 |
2025-09-01 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-31 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-30 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-29 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-28 | -- | $3,193.89 | $3,080.97 | -- | -- |
2025-08-27 | $3,217.026 | $3,264.75 | $3,166.94 | $3,205.208 | $9,195.875 |
2025-08-26 | $3,614.529 | $3,619.49 | $3,138.78 | $3,217.026 | $22,293.38 |
2025-08-25 | -- | $4,219.51 | $3,605.07 | -- | -- |
2025-08-24 | -- | $4,083.66 | $4,058.23 | -- | -- |
2025-08-23 | $3,947.251 | $4,172.29 | $4,014.14 | $4,077.178 | $45.89870 |
2025-08-22 | $3,443.762 | $4,047.73 | $3,415.11 | $3,941.670 | $17,432.57 |
2025-08-21 | $3,461.619 | $3,544.29 | $3,431.07 | $3,439.364 | $197.3903 |
2025-08-20 | $3,505.334 | $3,509.32 | $3,337.83 | $3,461.619 | $10,009.55 |
2025-08-19 | -- | $3,568.21 | $2,954.42 | -- | -- |
2025-08-18 | -- | $3,076.85 | $2,952.43 | -- | -- |
2025-08-17 | $3,058.166 | $3,087.01 | $2,976.98 | $3,087.006 | $5,904.053 |
2025-08-16 | $3,162.891 | $3,197.58 | $3,039.32 | $3,058.166 | $5,880.921 |
2025-08-15 | -- | $3,452.74 | $3,115.17 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
MEEB Vault (NFTX)(MEEB)
