Ultracapital yUSDC(YUSDC)Aujourd'hui
$0.999725
Ultracapital yUSDC Historique des prix
(YUSDC)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.999679 | $0.999774 | $0.999566 | $0.999729 | $2,010.978 |
2025-09-05 | $0.999579 | $0.999779 | $0.999569 | $0.999679 | $6,611.756 |
2025-09-04 | $0.999681 | $0.999771 | $0.999569 | $0.999579 | $12,559.44 |
2025-09-03 | $0.999681 | $0.999773 | $0.999558 | $0.999681 | $10,413.12 |
2025-09-02 | $0.999647 | $0.999771 | $0.999596 | $0.999681 | $18,487.96 |
2025-09-01 | $0.999678 | $0.999856 | $0.999627 | $0.999647 | $16,345.78 |
2025-08-31 | $0.999762 | $0.999779 | $0.999644 | $0.999678 | $12,073.47 |
2025-08-30 | $0.999769 | $0.999783 | $0.999652 | $0.999762 | $6,535.565 |
2025-08-29 | $0.999783 | $0.999785 | $0.999656 | $0.999769 | $7,996.267 |
2025-08-28 | $0.999780 | $0.999881 | $0.999681 | $0.999783 | $4,396.294 |
2025-08-27 | $0.999720 | $0.999811 | $0.999684 | $0.999780 | $10,722.09 |
2025-08-26 | $0.999572 | $0.999817 | $0.999554 | $0.999720 | $13,173.17 |
2025-08-25 | $0.999660 | $0.999831 | $0.999557 | $0.999660 | $10,161.08 |
2025-08-24 | $1.000051 | $1 | $0.999561 | $0.999658 | $88,251.97 |
2025-08-23 | $1.000037 | $1 | $0.999933 | $1.000051 | $17,125.90 |
2025-08-22 | $0.999940 | $1 | $0.999832 | $1.000037 | $34,606.93 |
2025-08-21 | $0.999873 | $1 | $0.999708 | $0.999940 | $45,568.56 |
2025-08-20 | $1.000004 | $1 | $0.99978 | $0.999873 | $23,799.19 |
2025-08-19 | $0.999957 | $1 | $0.999718 | $1.000004 | $38,858.44 |
2025-08-18 | $0.999706 | $0.999968 | $0.9996 | $0.999955 | $20,631.51 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Ultracapital yUSDC(YUSDC)
