atom3l(ATOM3L)Aujourd'hui
$0.002377
il y a 1 ans
$2.215775
il y a 2 ans
$0.000674
il y a 3 ans
$0.004559
il y a 4 ans
$1.494966
il y a 5 ans
$0.49
atom3l Historique des prix
(ATOM3L)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.002228 | $0.002 | $0.002 | $0.00221 | $333.356K |
2025-09-11 | $0.002349 | $0.002 | $0.002 | $0.002213 | $317.410K |
2025-09-10 | $0.002154 | $0.002 | $0.002 | $0.00231 | $348.221K |
2025-09-09 | $0.002239 | $0.002 | $0.002 | $0.002123 | $280.535K |
2025-09-08 | $0.002118 | $0.002 | $0.002 | $0.002228 | $155.399K |
2025-09-07 | $0.002021 | $0.002 | $0.001 | $0.002087 | $145.213K |
2025-09-06 | $0.002123 | $0.002 | $0.001 | $0.001998 | $342.860K |
2025-09-05 | $0.002102 | $0.002 | $0.001 | $0.00208 | $252.826K |
2025-09-04 | $0.002361 | $0.002 | $0.002 | $0.002079 | $278.830K |
2025-09-03 | $0.00213 | $0.002 | $0.002 | $0.00234 | $351.832K |
2025-09-02 | $0.002245 | $0.002 | $0.002 | $0.002114 | $293.767K |
2025-09-01 | $0.002531 | $0.002 | $0.002 | $0.00222 | $173.214K |
2025-08-31 | $0.002491 | $0.002 | $0.002 | $0.002477 | $257.357K |
2025-08-30 | $0.002585 | $0.002 | $0.002 | $0.002456 | $390.867K |
2025-08-29 | $0.002798 | $0.003 | $0.002 | $0.002527 | $371.229K |
2025-08-28 | $0.002658 | $0.002 | $0.002 | $0.002773 | $330.312K |
2025-08-27 | $0.002518 | $0.002 | $0.002 | $0.002621 | $446.504K |
2025-08-26 | $0.00286 | $0.002 | $0.002 | $0.002487 | $526.316K |
2025-08-25 | $0.003052 | $0.003 | $0.002 | $0.002773 | $220.308K |
2025-08-24 | $0.003507 | $0.003 | $0.002 | $0.003025 | $420.447K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
atom3l(ATOM3L)
