White Boy Summer(WBS)Aujourd'hui
$0.000116
il y a 1 ans
$0.000126
White Boy Summer Historique des prix
(WBS)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000115 | $0.000122 | $0.000114 | $0.000122 | $39.26596 |
2025-09-17 | $0.000117 | $0.000119 | $0.000114 | $0.000116 | $157.7598 |
2025-09-16 | $0.000115 | $0.000118 | $0.000114 | $0.000117 | $265.2664 |
2025-09-15 | $0.000119 | $0.000122 | $0.000114 | $0.000115 | $705.0067 |
2025-09-14 | $0.000113 | $0.000121 | $0.000112 | $0.000119 | $1,306.727 |
2025-09-13 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $119.8161 |
2025-09-12 | $0.000108 | $0.000115 | $0.000108 | $0.000114 | $1,148.384 |
2025-09-11 | -- | $0.000109 | $0.000106 | -- | -- |
2025-09-10 | -- | $0.000106 | $0.000101 | -- | -- |
2025-09-09 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $1,095.035 |
2025-09-08 | $0.000100 | $0.000105 | $0.000100 | $0.000104 | $156.4833 |
2025-09-07 | $0.000099 | $0.000100 | $0.000098 | $0.000100 | $62.95148 |
2025-09-06 | $0.000113 | $0.000115 | $0.000098 | $0.000099 | $4,109.658 |
2025-09-05 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-04 | -- | $0.000125 | $0.000120 | -- | -- |
2025-09-03 | $0.000120 | $0.000126 | $0.000120 | $0.000125 | $26.32839 |
2025-09-02 | -- | $0.000124 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000125 | $0.000120 | -- | -- |
2025-08-31 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $41.12340 |
2025-08-30 | $0.000128 | $0.000128 | $0.000121 | $0.000123 | $297.8687 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
White Boy Summer(WBS)
