Britt(BRITT)Aujourd'hui
$0.000124
il y a 1 ans
$0.000281
Britt Historique des prix
(BRITT)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-07 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-06 | $0.000126 | $0.000127 | $0.000124 | $0.000125 | $126.8732 |
2025-09-05 | $0.000128 | $0.000128 | $0.000125 | $0.000126 | $104.5130 |
2025-09-04 | $0.000131 | $0.000131 | $0.000127 | $0.000128 | $14.34951 |
2025-09-03 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $29.37618 |
2025-09-02 | $0.000131 | $0.000132 | $0.000125 | $0.000126 | $681.8649 |
2025-09-01 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $15.80170 |
2025-08-31 | $0.000131 | $0.000136 | $0.000131 | $0.000135 | $3.667251 |
2025-08-30 | -- | $0.000136 | $0.000131 | $0.000131 | $323.5325 |
2025-08-29 | -- | $0.000139 | $0.000137 | -- | -- |
2025-08-28 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-27 | $0.000136 | $0.000143 | $0.000139 | -- | -- |
2025-08-26 | $0.000142 | $0.000143 | $0.000133 | $0.000136 | $15.58291 |
2025-08-25 | -- | $0.000153 | $0.000140 | -- | -- |
2025-08-24 | $0.000146 | $0.000149 | $0.000145 | $0.000148 | $174.6211 |
2025-08-23 | $0.000132 | $0.000149 | $0.000132 | $0.000146 | $4.549304 |
2025-08-22 | $0.000131 | $0.000134 | $0.000130 | $0.000132 | $6.359331 |
2025-08-21 | $0.000134 | $0.000136 | $0.000131 | $0.000131 | $11.68209 |
2025-08-20 | $0.000133 | $0.000136 | $0.000129 | $0.000134 | $528.3546 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Britt(BRITT)
