Vox Royale(VXR)Aujourd'hui
$0.016631
Vox Royale Historique des prix
(VXR)Période de temps: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-21 | $0.017238 | $0.017421 | $0.017144 | $0.017315 | $95.84446 |
2025-09-20 | $0.016943 | $0.017257 | $0.016828 | $0.017238 | $1.512915 |
2025-09-19 | -- | $0.024138 | $0.016805 | -- | -- |
2025-09-18 | -- | $0.024159 | $0.023259 | -- | -- |
2025-09-17 | $0.023369 | $0.023649 | $0.023380 | $0.023551 | $4.693018 |
2025-09-16 | $0.023573 | $0.023809 | $0.023238 | $0.023419 | $1.752820 |
2025-09-15 | -- | $0.023822 | $0.023454 | -- | -- |
2025-09-14 | -- | $0.024386 | $0.024386 | -- | -- |
2025-09-13 | $0.024366 | $0.025471 | $0.024291 | $0.024422 | $132.2626 |
2025-09-12 | $0.023199 | $0.024473 | $0.023197 | $0.024365 | $127.3000 |
2025-09-11 | -- | $0.023451 | $0.023110 | $0.023199 | $1.577096 |
2025-09-10 | -- | $0.022813 | $0.022622 | -- | -- |
2025-09-09 | -- | $0.023321 | $0.022608 | $0.022684 | $127.6106 |
2025-09-08 | -- | $0.023134 | $0.023096 | -- | -- |
2025-09-07 | -- | $0.023134 | $0.022880 | -- | -- |
2025-09-06 | $0.023034 | $0.023344 | $0.022873 | $0.022964 | $2.229134 |
2025-09-05 | -- | $0.023980 | $0.022976 | -- | -- |
2025-09-04 | -- | $0.024135 | $0.023726 | -- | -- |
2025-09-03 | -- | $0.024026 | $0.024026 | -- | -- |
2025-09-02 | -- | $0.024026 | $0.024026 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-22
Vox Royale(VXR)
