Carbon Protocol(SWTH)Aujourd'hui
$0.000831
il y a 1 ans
$0.003408
il y a 2 ans
$0.003956
il y a 3 ans
$0.005806
il y a 4 ans
$0.018153
il y a 5 ans
$0.042400
il y a 6 ans
$0.002676
il y a 7 ans
$0.009314
Carbon Protocol Historique des prix
(SWTH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000810 | $0.000835 | $0.000808 | $0.000835 | $2,994.794 |
2025-09-03 | $0.000799 | $0.000811 | $0.000799 | $0.000810 | $33.14029 |
2025-09-02 | $0.000809 | $0.000803 | $0.000793 | $0.000799 | $540.7998 |
2025-09-01 | $0.000822 | $0.000816 | $0.000802 | $0.000809 | $944.0645 |
2025-08-31 | $0.000817 | $0.000830 | $0.000814 | $0.000822 | $66.62017 |
2025-08-30 | $0.000808 | $0.000819 | $0.000803 | $0.000815 | $409.0090 |
2025-08-29 | $0.000828 | $0.000828 | $0.000807 | $0.000808 | $663.7234 |
2025-08-28 | $0.000824 | $0.000830 | $0.000815 | $0.000828 | $845.1392 |
2025-08-27 | $0.000789 | $0.000824 | $0.000789 | $0.000824 | $655.5126 |
2025-08-26 | $0.000828 | $0.000828 | $0.000785 | $0.000789 | $1,693.972 |
2025-08-25 | $0.000880 | $0.000894 | $0.000828 | $0.000828 | $3,317.031 |
2025-08-24 | $0.000909 | $0.000915 | $0.000880 | $0.000880 | $1,362.609 |
2025-08-23 | $0.000906 | $0.000912 | $0.000904 | $0.000909 | $1,065.394 |
2025-08-22 | $0.000862 | $0.000906 | $0.000857 | $0.000906 | $1,553.652 |
2025-08-21 | $0.000866 | $0.000876 | $0.000859 | $0.000862 | $805.3104 |
2025-08-20 | $0.000865 | $0.000869 | $0.000842 | $0.000866 | $3,471.624 |
2025-08-19 | $0.000870 | $0.000881 | $0.000865 | $0.000865 | $1,678.712 |
2025-08-18 | $0.000886 | $0.000894 | $0.000851 | $0.000870 | $1,836.269 |
2025-08-17 | $0.000884 | $0.000905 | $0.000875 | $0.000886 | $233.6869 |
2025-08-16 | -- | $0.000895 | $0.000875 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Carbon Protocol(SWTH)
