Viking Elon(VELON)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
il y a 3 ans
$0.000000
Viking Elon Historique des prix
(VELON)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,295.781 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,034.855 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,399.313 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,191.707 |
2025-09-02 | $0.000000 | $0 | $0.000000 | $0.000000 | $9,346.687 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,139.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,346.594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.021 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,554.704 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.572 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.781 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,553.983 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,345.732 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,240.130 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,342.893 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,241.683 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,137.146 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,242.209 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,346.586 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,987.256 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Viking Elon(VELON)
