Tenup Historique des prix

(TUP)

Période de temps: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-15	$0.011384	$0.013584	$0.009263	$0.010889	$132.605K
2025-09-14	$0.009517	$0.012946	$0.009477	$0.011383	$198.653K
2025-09-13	$0.009200	$0.009766	$0.009182	$0.009517	$168.776K
2025-09-12	$0.009397	$0.009382	$0.008674	$0.009200	$133.273K
2025-09-11	$0.008400	$0.009590	$0.008289	$0.009336	$166.527K
2025-09-10	$0.007888	$0.008630	$0.007372	$0.008400	$135.186K
2025-09-09	$0.007671	$0.008279	$0.007582	$0.007888	$31,878.15
2025-09-08	$0.008013	$0.008470	$0.007068	$0.007660	$110.554K
2025-09-07	$0.007741	$0.008024	$0.007574	$0.008013	$134.882K
2025-09-06	$0.006964	$0.007971	$0.006906	$0.007741	$128.996K
2025-09-05	$0.006663	$0.007135	$0.006570	$0.006964	$132.397K
2025-09-04	$0.007027	$0.007032	$0.006633	$0.006663	$123.142K
2025-09-03	$0.007090	$0.007104	$0.006740	$0.006977	$129.847K
2025-09-02	$0.006939	$0.007301	$0.006958	$0.007090	$145.970K
2025-09-01	$0.007060	$0.007269	$0.006579	$0.006939	$137.454K
2025-08-31	$0.007099	$0.007129	$0.006929	$0.007030	$124.315K
2025-08-30	$0.007240	$0.007300	$0.007019	$0.007109	$118.455K
2025-08-29	$0.007353	$0.007552	$0.007199	$0.007239	$112.666K
2025-08-28	$0.007321	$0.007474	$0.007279	$0.007353	$123.436K
2025-08-27	$0.007514	$0.007561	$0.007320	$0.007321	$118.416K