Arab cat

Arab cat Historique des prix

(ARAB)
Période de temps2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-01
$0.000556
$0.000560
$0.000533
$0.000539
$10.41924
2025-08-31
$0.000553
$0.000565
$0.000547
$0.000554
$94.59780
2025-08-30
$0.000567
$0.000571
$0.000543
$0.000553
$85.40445
2025-08-29
$0.000563
$0.000585
$0.000550
$0.000566
$945.3417
2025-08-28
$0.000582
$0.000587
$0.000555
$0.000565
$554.9789
2025-08-27
$0.000524
$0.000585
$0.000530
$0.000582
$200.8152
2025-08-26
$0.000539
$0.000549
$0.000514
$0.000527
$295.5741
2025-08-25
--
$0.000619
$0.000538
--
--
2025-08-24
--
$0.000619
$0.000592
$0.000601
$37.38675
2025-08-23
--
$0.000538
$0.000535
--
--
2025-08-22
--
$0.000541
$0.000531
--
--
2025-08-21
--
$0.000551
$0.000551
--
--
2025-08-20
--
$0.000551
$0.000551
--
--
2025-08-19
--
$0.000551
$0.000542
--
--
2025-08-18
$0.000583
$0.000580
$0.000537
$0.000545
$5.502377
2025-08-17
$0.000564
$0.000583
$0.000560
$0.000583
$2.893507
2025-08-16
$0.000559
$0.000568
$0.000550
$0.000564
$25.97151
2025-08-15
$0.000591
$0.000596
$0.000552
$0.000557
$292.9933
2025-08-14
$0.000597
$0.000633
$0.000576
$0.000591
$88.15425
2025-08-13
--
$0.000617
$0.000590
$0.000597
$5.942175
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-02
Arab catArab cat(ARAB)
Aujourd'hui
$0.000555