Towelie(TOWELI)Aujourd'hui
$0.000177
Towelie Historique des prix
(TOWELI)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000173 | $0.000169 | -- | -- |
2025-09-02 | -- | $0.000175 | $0.000169 | -- | -- |
2025-09-01 | -- | $0.000182 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000182 | $0.000176 | -- | -- |
2025-08-30 | $0.000198 | $0.000199 | $0.000167 | $0.000177 | $5,457.920 |
2025-08-29 | $0.000209 | $0.000211 | $0.000196 | $0.000197 | $569.0671 |
2025-08-28 | $0.000217 | $0.000216 | $0.000209 | $0.000210 | $207.1375 |
2025-08-27 | $0.000210 | $0.000218 | $0.000209 | $0.000217 | $609.5500 |
2025-08-26 | $0.000216 | $0.000222 | $0.000197 | $0.000210 | $3,413.840 |
2025-08-25 | $0.000245 | $0.000259 | $0.000207 | $0.000216 | $9,419.356 |
2025-08-24 | $0.000157 | $0.000267 | $0.000156 | $0.000244 | $43,964.61 |
2025-08-23 | $0.000153 | $0.000160 | $0.000155 | $0.000157 | $10.00851 |
2025-08-22 | -- | $0.000157 | $0.000138 | -- | -- |
2025-08-21 | -- | $0.000134 | $0.000133 | -- | -- |
2025-08-20 | -- | $0.000136 | $0.000131 | -- | -- |
2025-08-19 | -- | $0.000147 | $0.000141 | -- | -- |
2025-08-18 | -- | $0.000154 | $0.000151 | -- | -- |
2025-08-17 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-16 | -- | $0.000154 | $0.000150 | -- | -- |
2025-08-15 | $0.000162 | $0.000163 | $0.000150 | $0.000152 | $855.5325 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Towelie(TOWELI)
