Aave v3 EURS(AEURS)Aujourd'hui
$1.17
il y a 1 ans
$1.11
Aave v3 EURS Historique des prix
(AEURS)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $1.1648 | $1.1758 | $1.163525 | $1.17488 | -- |
2025-09-04 | $1.16758 | $1.167513 | $1.1631 | $1.1648 | -- |
2025-09-03 | $1.165 | $1.17 | $1.08 | $1.1675 | -- |
2025-09-02 | $1.17103 | $1.17 | $1.16 | $1.165 | -- |
2025-09-01 | $1.16853 | $1.17 | $1.17 | $1.17103 | -- |
2025-08-31 | $1.16858 | $1.17 | $1.17 | $1.16853 | -- |
2025-08-30 | $1.17043 | $1.17 | $1.17 | $1.16858 | -- |
2025-08-29 | $1.167 | $1.17 | $1.17 | $1.17043 | -- |
2025-08-28 | $1.1605 | $1.17 | $1.16 | $1.167 | -- |
2025-08-27 | $1.16544 | $1.17 | $1.16 | $1.1611 | -- |
2025-08-26 | $1.167815 | $1.17 | $1.16 | $1.16544 | -- |
2025-08-25 | $1.17165 | $1.17 | $1.17 | $1.167815 | -- |
2025-08-24 | $1.17205 | $1.17 | $1.17 | $1.17165 | -- |
2025-08-23 | $1.17179 | $1.17 | $1.17 | $1.17205 | -- |
2025-08-22 | $1.16145 | $1.17 | $1.16 | $1.17179 | -- |
2025-08-21 | $1.16511 | $1.17 | $1.16 | $1.16145 | -- |
2025-08-20 | $1.166189 | $1.17 | $1.16 | $1.1648 | -- |
2025-08-19 | -- | $1.17 | $1.16 | -- | -- |
2025-08-18 | $1.17027 | $1.17 | $1.17 | $1.16645 | -- |
2025-08-17 | $1.170385 | $1.17 | $1.17 | $1.17027 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Aave v3 EURS(AEURS)
