KittyMineCoin(KMC)Aujourd'hui
$0.000128
KittyMineCoin Historique des prix
(KMC)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000124 | $0.000131 | $0.000124 | $0.000129 | $479.1183 |
2025-09-09 | $0.000124 | $0.000128 | $0.000122 | $0.000123 | $1,427.889 |
2025-09-08 | $0.000099 | $0.000125 | $0.000095 | $0.000124 | $3,540.817 |
2025-09-07 | $0.000096 | $0.000099 | $0.000096 | $0.000099 | $83.27875 |
2025-09-06 | $0.000099 | $0.000101 | $0.000093 | $0.000096 | $2,210.620 |
2025-09-05 | $0.000073 | $0.000102 | $0.000072 | $0.000099 | $4,218.161 |
2025-09-04 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $189.4863 |
2025-09-03 | $0.000069 | $0.000075 | $0.000068 | $0.000074 | $430.7730 |
2025-09-02 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $367.3943 |
2025-09-01 | $0.000076 | $0.000077 | $0.000068 | $0.000069 | $846.0677 |
2025-08-31 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $105.9165 |
2025-08-30 | $0.000080 | $0.000079 | $0.000074 | $0.000075 | $789.0753 |
2025-08-29 | $0.000095 | $0.000097 | $0.000079 | $0.000080 | $1,855.711 |
2025-08-28 | $0.000127 | $0.000123 | $0.000094 | $0.000095 | $7,158.509 |
2025-08-27 | $0.000122 | $0.000132 | $0.000120 | $0.000127 | $4,631.353 |
2025-08-26 | $0.000071 | $0.000124 | $0.000071 | $0.000122 | $10,204.23 |
2025-08-25 | $0.000067 | $0.000075 | $0.000066 | $0.000071 | $1,712.057 |
2025-08-24 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $21.71765 |
2025-08-23 | $0.000062 | $0.000067 | $0.000063 | $0.000065 | $284.2173 |
2025-08-22 | $0.000058 | $0.000063 | $0.000055 | $0.000061 | $363.0057 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
KittyMineCoin(KMC)
