Pendle(PENDLE)Aujourd'hui
$5.087
il y a 1 ans
$3.3
il y a 2 ans
$0.546513
il y a 3 ans
$0.066274
il y a 4 ans
$0.558889
Pendle Historique des prix
(PENDLE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $4.906562 | $5.106 | $4.702 | $4.985824 | $110.878M |
2025-09-10 | $4.716498 | $4.961 | $4.651 | $4.903285 | $87.869M |
2025-09-09 | $4.950279 | $4.997 | $4.676 | $4.716442 | $99.330M |
2025-09-08 | $4.627518 | $4.988 | $4.585 | $4.957192 | $71.083M |
2025-09-07 | $4.628709 | $4.691 | $4.586 | $4.630233 | $31.482M |
2025-09-06 | $4.625300 | $4.778 | $4.602 | $4.623788 | $54.982M |
2025-09-05 | $4.523117 | $4.826 | $4.464 | $4.616067 | $90.561M |
2025-09-04 | $4.751378 | $4.81 | $4.496 | $4.538 | $3.948M |
2025-09-03 | $4.521889 | $4.785 | $4.474 | $4.760862 | $80.579M |
2025-09-02 | $4.498840 | $4.654 | $4.347 | $4.533883 | $92.845M |
2025-09-01 | $4.661397 | $4.706 | $4.478 | $4.500937 | $67.564M |
2025-08-31 | $4.754543 | $4.879 | $4.639 | $4.662930 | $98.915M |
2025-08-30 | $4.701734 | $4.803 | $4.58 | $4.749573 | $70.492M |
2025-08-29 | $5.092322 | $5.07 | $4.635 | $4.693170 | $148.847M |
2025-08-28 | $5.273429 | $5.238 | $5.035 | $5.101707 | $90.553M |
2025-08-27 | $5.445388 | $5.297 | $5.068 | $5.272627 | $170.863M |
2025-08-26 | $5.420934 | $5.688 | $5.088 | $5.417956 | $174.201M |
2025-08-25 | $5.971310 | $6.26 | $5.391 | $5.397 | $9.931M |
2025-08-24 | $6.135682 | $6.176 | $5.807 | $5.965249 | $109.915M |
2025-08-23 | $5.735222 | $6.282 | $5.762 | $6.130025 | $189.169M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Pendle(PENDLE)
