Tokery Finance(TOFI)Aujourd'hui
$0.000025
Tokery Finance Historique des prix
(TOFI)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000033 | $0.000026 | $0.000028 | $4,586.886 |
2025-09-05 | $0.000021 | $0.000026 | $0.000020 | $0.000025 | $1,556.033 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.823211 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31.29930 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $5.013945 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $27.02300 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11.64077 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $19.58020 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20.28055 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $76.16032 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10.22707 |
2025-08-23 | -- | $0.000021 | $0.000020 | $0.000021 | $10.10680 |
2025-08-22 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $76.20750 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $3.837935 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $145.0221 |
2025-08-18 | -- | $0.000019 | $0.000019 | $0.000019 | $5.050429 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Tokery Finance(TOFI)
