Saito(SAITO)Aujourd'hui
$0.004096
il y a 1 ans
$0.004593
il y a 2 ans
$0.009278
il y a 3 ans
$0.010890
il y a 4 ans
$0.016770
Saito Historique des prix
(SAITO)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.004116 | $0.004142 | $0.004081 | $0.004094 | $53,135.76 |
2025-09-02 | $0.004192 | $0.004238 | $0.004069 | $0.004116 | $63,955.67 |
2025-09-01 | $0.004158 | $0.004209 | $0.004116 | $0.004203 | $69,130.12 |
2025-08-31 | $0.004087 | $0.004183 | $0.004058 | $0.004160 | $59,171.80 |
2025-08-30 | $0.004114 | $0.004964 | $0.004062 | $0.004100 | $86,073.01 |
2025-08-29 | $0.004188 | $0.004208 | $0.004080 | $0.004114 | $90,423.18 |
2025-08-28 | $0.004253 | $0.004248 | $0.004102 | $0.004187 | $121.902K |
2025-08-27 | $0.004267 | $0.004379 | $0.004215 | $0.004272 | $90,093.61 |
2025-08-26 | $0.004350 | $0.004356 | $0.004247 | $0.004269 | $66,115.00 |
2025-08-25 | $0.004403 | $0.004428 | $0.004323 | $0.004350 | $49,493.99 |
2025-08-24 | $0.004356 | $0.004539 | $0.004352 | $0.004407 | $63,201.20 |
2025-08-23 | $0.004190 | $0.004410 | $0.004125 | $0.004355 | $99,654.23 |
2025-08-22 | $0.004142 | $0.004208 | $0.004113 | $0.004205 | $75,656.72 |
2025-08-21 | $0.004152 | $0.004179 | $0.004109 | $0.004154 | $63,156.10 |
2025-08-20 | $0.004129 | $0.004178 | $0.004109 | $0.004151 | $58,326.72 |
2025-08-19 | $0.004140 | $0.004203 | $0.004125 | $0.004142 | $85,617.02 |
2025-08-18 | $0.004222 | $0.004225 | $0.004117 | $0.004174 | $62,790.58 |
2025-08-17 | $0.004238 | $0.004287 | $0.004207 | $0.004222 | $36,452.83 |
2025-08-16 | $0.004350 | $0.004366 | $0.004197 | $0.004252 | $33,988.01 |
2025-08-15 | $0.004445 | $0.004520 | $0.004322 | $0.004341 | $56,204.90 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Saito(SAITO)
