Deep Fried Memes(FRIED)Aujourd'hui
$0.000017
Deep Fried Memes Historique des prix
(FRIED)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $15.28125 |
2025-09-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $86.00682 |
2025-09-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $3.040792 |
2025-09-14 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $302.3574 |
2025-09-13 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $17.52798 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $15.86087 |
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53.70344 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $69.71252 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $53.41898 |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $46.81970 |
2025-09-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $28.16938 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $218.3129 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $544.1446 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $225.0374 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $415.4071 |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1,460.196 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Deep Fried Memes(FRIED)
