Citadel.one(XCT)Aujourd'hui
$0.000338
Citadel.one Historique des prix
(XCT)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-07 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-06 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-05 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-04 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-03 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-02 | $0.000340 | $0.000340 | $0.000338 | $0.000338 | $3.385966 |
2025-09-01 | $0.000339 | $0.000340 | $0.000337 | -- | -- |
2025-08-31 | $0.000343 | $0.000346 | $0.000339 | $0.000339 | $43.11293 |
2025-08-30 | -- | $0.000345 | $0.000343 | $0.000343 | $93.38715 |
2025-08-29 | -- | $0.000353 | $0.000352 | -- | -- |
2025-08-28 | -- | $0.000354 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000354 | $0.000352 | -- | -- |
2025-08-26 | -- | $0.000353 | $0.000351 | -- | -- |
2025-08-25 | $0.000352 | $0.000352 | $0.000352 | -- | -- |
2025-08-24 | $0.000354 | $0.000354 | $0.000352 | $0.000352 | $15.40836 |
2025-08-23 | $0.000356 | $0.000358 | $0.000353 | $0.000354 | $34.34441 |
2025-08-22 | -- | $0.000357 | $0.000355 | -- | -- |
2025-08-21 | -- | $0.000361 | $0.000355 | -- | -- |
2025-08-20 | -- | $0.000361 | $0.000355 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Citadel.one(XCT)
