The Breadverse(BREAD)Aujourd'hui
$0.000023
The Breadverse Historique des prix
(BREAD)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $9.563671 |
2025-09-06 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $418.6747 |
2025-09-05 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $12.81355 |
2025-09-04 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $649.5319 |
2025-09-03 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $683.3255 |
2025-09-02 | $0.000028 | $0.000029 | $0.000024 | $0.000025 | $766.5428 |
2025-09-01 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $798.0379 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $10.44290 |
2025-08-30 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $99.01512 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $201.4439 |
2025-08-28 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $856.1509 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $30.04796 |
2025-08-26 | -- | $0.000024 | $0.000023 | $0.000023 | $1,222.761 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $23.59507 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $25.49477 |
2025-08-22 | $0.000022 | $0.000023 | $0.000020 | $0.000023 | $114.8266 |
2025-08-21 | $0.000028 | $0.000028 | $0.000021 | $0.000021 | $1,295.553 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.076892 |
2025-08-19 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $86.49469 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
The Breadverse(BREAD)
