Winkies(WNK)Aujourd'hui
$0.000092
il y a 1 ans
$0.000294
il y a 2 ans
$0.000330
il y a 3 ans
$0.002152
Winkies Historique des prix
(WNK)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000092 | $0.000093 | $0.000092 | $0.000092 | $56,723.02 |
2025-09-17 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $55,242.85 |
2025-09-16 | -- | $0.000094 | $0.000092 | $0.000092 | $54,890.14 |
2025-09-15 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-14 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-13 | -- | $0.000096 | $0.000094 | -- | -- |
2025-09-12 | $0.000094 | $0.000095 | $0.000094 | -- | -- |
2025-09-11 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $30.91365 |
2025-09-10 | $0.000093 | $0.000096 | $0.000093 | $0.000094 | $49.79900 |
2025-09-09 | -- | $0.000094 | $0.000093 | $0.000093 | $2.056694 |
2025-09-08 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-07 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-06 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $4.840219 |
2025-09-05 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $171.4581 |
2025-09-04 | -- | $0.000097 | $0.000093 | $0.000093 | $473.3812 |
2025-09-03 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-02 | $0.000108 | $0.000108 | $0.000096 | $0.000097 | $195.9763 |
2025-09-01 | $0.000106 | $0.000113 | $0.000106 | $0.000108 | $6,193.475 |
2025-08-31 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $37.71270 |
2025-08-30 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $494.1116 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Winkies(WNK)
