GME (Base)(GME)Aujourd'hui
$0.002653
il y a 1 ans
$0.004167
GME (Base) Historique des prix
(GME)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.002704 | $0.002754 | $0.002617 | $0.002629 | $712.2001 |
2025-09-04 | $0.002792 | $0.002812 | $0.002700 | $0.002704 | $520.0752 |
2025-09-03 | $0.002588 | $0.002793 | $0.002585 | $0.002792 | $942.9608 |
2025-09-02 | $0.002681 | $0.002707 | $0.002579 | $0.002588 | $727.1101 |
2025-09-01 | $0.002790 | $0.002791 | $0.002681 | $0.002685 | $241.8953 |
2025-08-31 | $0.002720 | $0.002795 | $0.002678 | $0.002792 | $65.32606 |
2025-08-30 | $0.002679 | $0.002739 | $0.002654 | $0.002720 | $379.4593 |
2025-08-29 | $0.002757 | $0.002776 | $0.002647 | $0.002679 | $927.7477 |
2025-08-28 | $0.002942 | $0.002933 | $0.002757 | $0.002766 | $1,404.656 |
2025-08-27 | $0.002861 | $0.002953 | $0.002857 | $0.002942 | $199.6877 |
2025-08-26 | $0.002992 | $0.002942 | $0.002727 | $0.002861 | $1,602.114 |
2025-08-25 | $0.003115 | $0.003215 | $0.002948 | $0.002992 | $706.7933 |
2025-08-24 | $0.003130 | $0.003136 | $0.003084 | $0.003115 | $467.4677 |
2025-08-23 | $0.003028 | $0.003169 | $0.003039 | $0.003127 | $920.8414 |
2025-08-22 | $0.002763 | $0.003097 | $0.002720 | $0.003028 | $443.3657 |
2025-08-21 | $0.002760 | $0.002827 | $0.002743 | $0.002758 | $401.1202 |
2025-08-20 | $0.002704 | $0.002787 | $0.002617 | $0.002760 | $425.0260 |
2025-08-19 | $0.002804 | $0.002826 | $0.002689 | $0.002704 | $348.8528 |
2025-08-18 | $0.002961 | $0.002969 | $0.002732 | $0.002804 | $955.5885 |
2025-08-17 | $0.002954 | $0.003010 | $0.002922 | $0.002961 | $1,166.525 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
GME (Base)(GME)
