GME (Base)

GME (Base) Historique des prix

(GME)
Période de temps2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-04
$0.002792
$0.002812
$0.002700
$0.002704
$520.0752
2025-09-03
$0.002588
$0.002793
$0.002585
$0.002792
$942.9608
2025-09-02
$0.002681
$0.002707
$0.002579
$0.002588
$727.1101
2025-09-01
$0.002790
$0.002791
$0.002681
$0.002685
$241.8953
2025-08-31
$0.002720
$0.002795
$0.002678
$0.002792
$65.32606
2025-08-30
$0.002679
$0.002739
$0.002654
$0.002720
$379.4593
2025-08-29
$0.002757
$0.002776
$0.002647
$0.002679
$927.7477
2025-08-28
$0.002942
$0.002933
$0.002757
$0.002766
$1,404.656
2025-08-27
$0.002861
$0.002953
$0.002857
$0.002942
$199.6877
2025-08-26
$0.002992
$0.002942
$0.002727
$0.002861
$1,602.114
2025-08-25
$0.003115
$0.003215
$0.002948
$0.002992
$706.7933
2025-08-24
$0.003130
$0.003136
$0.003084
$0.003115
$467.4677
2025-08-23
$0.003028
$0.003169
$0.003039
$0.003127
$920.8414
2025-08-22
$0.002763
$0.003097
$0.002720
$0.003028
$443.3657
2025-08-21
$0.002760
$0.002827
$0.002743
$0.002758
$401.1202
2025-08-20
$0.002704
$0.002787
$0.002617
$0.002760
$425.0260
2025-08-19
$0.002804
$0.002826
$0.002689
$0.002704
$348.8528
2025-08-18
$0.002961
$0.002969
$0.002732
$0.002804
$955.5885
2025-08-17
$0.002954
$0.003010
$0.002922
$0.002961
$1,166.525
2025-08-16
$0.002958
$0.002985
$0.002920
--
--
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-05
GME (Base)GME (Base)(GME)
Aujourd'hui
$0.002722
il y a 1 ans
$0.004248