The Three Kingdoms(TTK)Aujourd'hui
$0.000154
il y a 1 ans
$0.001050
il y a 2 ans
$0.001229
il y a 3 ans
$0.001951
The Three Kingdoms Historique des prix
(TTK)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000154 | $0.000156 | $0.000153 | $0.000154 | $1.769392 |
2025-09-02 | -- | $0.000155 | $0.000154 | $0.000154 | $4.869560 |
2025-09-01 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-31 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-30 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-29 | -- | $0.000156 | $0.000153 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-26 | -- | $0.000157 | $0.000154 | -- | -- |
2025-08-25 | $0.000154 | $0.000154 | $0.000154 | -- | -- |
2025-08-24 | $0.000155 | $0.000156 | $0.000154 | $0.000154 | $3.135650 |
2025-08-23 | -- | $0.000156 | $0.000154 | $0.000155 | $3.321269 |
2025-08-22 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-21 | $0.000155 | $0.000155 | $0.000155 | -- | -- |
2025-08-20 | $0.000154 | $0.000155 | $0.000153 | $0.000155 | $4.648071 |
2025-08-19 | $0.000154 | $0.000156 | $0.000153 | $0.000154 | $12.93088 |
2025-08-18 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-17 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-16 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-15 | -- | $0.000154 | $0.000154 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
The Three Kingdoms(TTK)
